Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 2.5375 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 2.5375 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.1015 | 0.1015 | 0.0765 | 0.1015 | 2.5375 | -0.004 (-3.33%) | 96,320 |
4 Oct 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | -0.01 (-8.70%) | 25,000 |
2 Oct 2007 | USD | 0.115 | 0.115 | 0.1045 | 0.115 | 2.875 | +0.01 (+9.52%) | 14,200 |
1 Oct 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.105 | 0.13 | 0.105 | 0.105 | 2.625 | -0.019 (-15.66%) | 25,000 |
27 Sep 2007 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 3.1125 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 3.1125 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 3.1125 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.1245 | 0.1399 | 0.1245 | 0.1245 | 3.1125 | -0.021 (-14.14%) | 52,000 |
21 Sep 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | +0.025 (+20.83%) | 10,000 |
20 Sep 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.02 (-14.29%) | 10,000 |
17 Sep 2007 | USD | 0.14 | 0.14 | 0.121 | 0.14 | 3.5 | +0.01 (+7.69%) | 75,000 |
14 Sep 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | +0.02 (+18.18%) | 10,000 |
13 Sep 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.11 | 0.1145 | 0.11 | 0.11 | 2.75 | +0.001 (+0.92%) | 21,000 |
10 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.725 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.725 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.725 | +0.009 (+9.00%) | 11,500 |
5 Sep 2007 | USD | 0.1 | 0.115 | 0.097 | 0.1 | 2.5 | +0 (+0.20%) | 68,000 |
4 Sep 2007 | USD | 0.0998 | 0.131 | 0.0998 | 0.0998 | 2.495 | -0.04 (-28.71%) | 66,000 |
3 Sep 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | -0.003 (-2.10%) | 9,000 |