Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.005 (+3.22%) | 1,000 |
16 Jul 2007 | USD | 0.1647 | 0.205 | 0.1647 | 0.1647 | 4.1175 | +0.003 (+1.54%) | 1,700 |
13 Jul 2007 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 4.055 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.1622 | 0.1813 | 0.1622 | 0.1622 | 4.055 | -0.003 (-1.70%) | 2,400 |
11 Jul 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | -0.015 (-8.33%) | 3,500 |
10 Jul 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | +0.029 (+19.52%) | 1,000 |
5 Jul 2007 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 3.765 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 3.765 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.1695 | 0.1695 | 0.1506 | 0.1506 | 3.765 | -0.006 (-4.08%) | 2,100 |
2 Jul 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 3.925 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 3.925 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 3.925 | +0.002 (+1.29%) | 100 |
27 Jun 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | -0.037 (-19.31%) | 800 |
26 Jun 2007 | USD | 0.1964 | 0.1964 | 0.1921 | 0.1921 | 4.8025 | +0.022 (+13.00%) | 11,000 |
25 Jun 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.007 (+4.62%) | 1,000 |
21 Jun 2007 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 4.0625 | -0.028 (-14.47%) | 26,000 |
20 Jun 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 4.75 | +0.03 (+18.75%) | 31,000 |
14 Jun 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | -0.014 (-8.20%) | 700 |
11 Jun 2007 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 4.3575 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 4.3575 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 4.3575 | -0.004 (-2.08%) | 500 |
6 Jun 2007 | USD | 0.183 | 0.183 | 0.178 | 0.178 | 4.45 | -0.004 (-2.14%) | 20,669 |