Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 4.5475 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 4.5475 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 4.5475 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 4.5475 | +0.001 (+0.33%) | 13,500 |
30 May 2007 | USD | 0.1809 | 0.2 | 0.1809 | 0.1813 | 4.5325 | +0.001 (+0.72%) | 6,500 |
29 May 2007 | USD | 0.1909 | 0.1909 | 0.18 | 0.18 | 4.5 | -0.017 (-8.63%) | 39,000 |
28 May 2007 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 4.925 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 4.925 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 4.925 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.1989 | 0.1989 | 0.197 | 0.197 | 4.925 | +0.026 (+15.34%) | 25,000 |
22 May 2007 | USD | 0.1752 | 0.1752 | 0.1708 | 0.1708 | 4.27 | +0.021 (+13.87%) | 23,000 |
21 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | -0.01 (-6.25%) | 100 |
11 May 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | -0.01 (-5.88%) | 25,000 |
8 May 2007 | USD | 0.173 | 0.173 | 0.17 | 0.17 | 4.25 | +0.013 (+8.28%) | 2,250 |
7 May 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 3.925 | +0.027 (+20.77%) | 17,833 |
4 May 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.1806 | 0.1806 | 0.13 | 0.13 | 3.25 | -0.061 (-31.94%) | 50,300 |
1 May 2007 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 4.775 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.186 | 0.191 | 0.186 | 0.191 | 4.775 | +0.069 (+55.92%) | 4,000 |
27 Apr 2007 | USD | 0.16 | 0.16 | 0.1225 | 0.1225 | 3.0625 | -0.028 (-18.33%) | 141,990 |
26 Apr 2007 | USD | 0.1575 | 0.1575 | 0.1486 | 0.15 | 3.75 | -0.016 (-9.86%) | 29,500 |
25 Apr 2007 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 4.16 | -0.003 (-1.77%) | 10,000 |