Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 0.1423 | 0.1793 | 0.1423 | 0.1694 | 4.235 | -0.011 (-5.89%) | 12,100 |
23 Apr 2007 | USD | 0.18 | 0.18 | 0.1793 | 0.18 | 4.5 | +0.029 (+19.36%) | 65,000 |
20 Apr 2007 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 3.77 | -0.004 (-2.39%) | 400 |
19 Apr 2007 | USD | 0.1495 | 0.1545 | 0.1495 | 0.1545 | 3.8625 | -0.03 (-16.49%) | 640 |
18 Apr 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.1803 | 0.1853 | 0.1803 | 0.185 | 4.625 | -0.013 (-6.61%) | 9,400 |
16 Apr 2007 | USD | 0.21 | 0.21 | 0.1981 | 0.1981 | 4.9525 | +0.018 (+10.06%) | 26,670 |
13 Apr 2007 | USD | 0.1713 | 0.206 | 0.17 | 0.18 | 4.5 | -0.018 (-9.09%) | 9,205 |
12 Apr 2007 | USD | 0.2075 | 0.2075 | 0.198 | 0.198 | 4.95 | -0.03 (-13.01%) | 52,500 |
11 Apr 2007 | USD | 0.2275 | 0.2276 | 0.2085 | 0.2276 | 5.69 | +0.015 (+6.90%) | 65,000 |
10 Apr 2007 | USD | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 5.3225 | -0.036 (-14.43%) | 1,000 |
9 Apr 2007 | USD | 0.2655 | 0.2705 | 0.2444 | 0.2488 | 6.22 | -0 (-0.08%) | 36,000 |
6 Apr 2007 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 6.225 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.3 | 0.3 | 0.2482 | 0.249 | 6.225 | +0.019 (+8.26%) | 20,250 |
4 Apr 2007 | USD | 0.1592 | 0.237 | 0.1592 | 0.23 | 5.75 | +0.04 (+21.05%) | 29,500 |
3 Apr 2007 | USD | 0.155 | 0.19 | 0.155 | 0.19 | 4.75 | +0.04 (+26.67%) | 20,000 |
2 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | -0.02 (-11.61%) | 1,300 |
30 Mar 2007 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 4.2425 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 4.2425 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 4.2425 | +0.04 (+30.54%) | 7,500 |
27 Mar 2007 | USD | 0.1519 | 0.1519 | 0.13 | 0.13 | 3.25 | +0.001 (+1.09%) | 700 |
26 Mar 2007 | USD | 0.1277 | 0.1286 | 0.1277 | 0.1286 | 3.215 | +0.056 (+76.16%) | 100,000 |
23 Mar 2007 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.825 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.1 | 0.1 | 0.073 | 0.073 | 1.825 | -0.007 (-8.75%) | 23,300 |
21 Mar 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | -0.012 (-13.04%) | 650 |
16 Mar 2007 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | -0.001 (-1.18%) | 10,000 |
14 Mar 2007 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 2.3275 | 0.0 (0.0%) | 0 |