Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 2 | +0.014 (+21.95%) | 4,000 |
22 Jan 2007 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 1.64 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 1.64 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.0674 | 0.0674 | 0.0656 | 0.0656 | 1.64 | +0.002 (+2.50%) | 740 |
17 Jan 2007 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.6 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 1.6 | +0.014 (+28%) | 400 |
15 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.022 (-31.03%) | 500 |
2 Jan 2007 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.8125 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.8125 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.076 | 0.076 | 0.0725 | 0.0725 | 1.8125 | -0.007 (-9.38%) | 5,000 |
28 Dec 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | +0.02 (+33.33%) | 625 |
27 Dec 2006 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 1.5 | -0.025 (-29.58%) | 4,500 |
26 Dec 2006 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 2.13 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 2.13 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 2.13 | +0.005 (+6.50%) | 5,000 |
21 Dec 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | +0.026 (+49.25%) | 5,000 |
20 Dec 2006 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 1.34 | -0.024 (-30.75%) | 400 |