Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 1.935 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.064 | 0.0774 | 0.0601 | 0.0774 | 1.935 | -0.004 (-5.26%) | 4,284 |
15 Dec 2006 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 2.0425 | -0.015 (-15.07%) | 500 |
14 Dec 2006 | USD | 0.1 | 0.1 | 0.09 | 0.0962 | 2.405 | -0.004 (-3.80%) | 60,800 |
13 Dec 2006 | USD | 0.1014 | 0.1014 | 0.1 | 0.1 | 2.5 | +0.022 (+28.53%) | 25,748 |
12 Dec 2006 | USD | 0.09 | 0.105 | 0.0778 | 0.0778 | 1.945 | +0.008 (+11.14%) | 21,300 |
11 Dec 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 1.75 | -0.022 (-24.24%) | 36,337 |
6 Dec 2006 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 2.31 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 2.31 | +0.004 (+5%) | 2,000 |
4 Dec 2006 | USD | 0.093 | 0.093 | 0.088 | 0.088 | 2.2 | -0.007 (-7.37%) | 15,000 |
1 Dec 2006 | USD | 0.0538 | 0.095 | 0.0538 | 0.095 | 2.375 | +0.011 (+12.96%) | 9,125 |
30 Nov 2006 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 2.1025 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.089 | 0.089 | 0.07 | 0.0841 | 2.1025 | -0.006 (-6.56%) | 51,000 |
28 Nov 2006 | USD | 0.084 | 0.09 | 0.07 | 0.09 | 2.25 | +0.025 (+38.46%) | 41,899 |
27 Nov 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | -0.002 (-2.26%) | 51,000 |
24 Nov 2006 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1.6625 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1.6625 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.08 | 0.08 | 0.065 | 0.0665 | 1.6625 | +0 (+0.45%) | 68,000 |
21 Nov 2006 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 1.655 | 0.0 (0.0%) | 3,000 |
20 Nov 2006 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 1.655 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.0586 | 0.0662 | 0.0561 | 0.0662 | 1.655 | +0.031 (+89.14%) | 3,000 |
16 Nov 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | -0.045 (-56.09%) | 100 |
14 Nov 2006 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 1.9925 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.061 | 0.0797 | 0.061 | 0.0797 | 1.9925 | +0.022 (+37.41%) | 2,000 |
10 Nov 2006 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | -0.022 (-27.50%) | 1,300 |
9 Nov 2006 | USD | 0.1062 | 0.1062 | 0.08 | 0.08 | 2 | +0.04 (+101.51%) | 2,100 |
8 Nov 2006 | USD | 0.1064 | 0.1064 | 0.0397 | 0.0397 | 0.9925 | -0.005 (-11.78%) | 800 |