Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | -0.02 (-30.77%) | 500 |
6 Nov 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.0482 | 0.065 | 0.0306 | 0.065 | 1.625 | -0.005 (-7.14%) | 4,350 |
1 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 5,000 |
30 Oct 2006 | USD | 0.0575 | 0.07 | 0.0575 | 0.07 | 1.75 | +0.002 (+2.94%) | 10,000 |
27 Oct 2006 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.7 | +0.003 (+4.62%) | 6,000 |
26 Oct 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | -0.015 (-18.75%) | 1,000 |
25 Oct 2006 | USD | 0.058 | 0.08 | 0.058 | 0.08 | 2 | +0.03 (+60%) | 12,300 |
24 Oct 2006 | USD | 0.0392 | 0.05 | 0.0392 | 0.05 | 1.25 | -0.027 (-34.98%) | 1,650 |
23 Oct 2006 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 1.9225 | +0.017 (+28.17%) | 15,000 |
20 Oct 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.017 (+38.57%) | 250 |
17 Oct 2006 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 1.0825 | -0.022 (-33.38%) | 200 |
16 Oct 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | -0.019 (-23.08%) | 2,000 |
12 Oct 2006 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 2.1125 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 2.1125 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.0965 | 0.0965 | 0.0845 | 0.0845 | 2.1125 | +0.015 (+20.71%) | 11,400 |
9 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | -0.046 (-39.71%) | 2,300 |
4 Oct 2006 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 2.9025 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.075 | 0.1161 | 0.075 | 0.1161 | 2.9025 | +0.054 (+86.66%) | 3,860 |
2 Oct 2006 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 1.555 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 1.555 | -0.013 (-17.07%) | 250 |
28 Sep 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |