Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | -0.03 (-28.57%) | 2,000 |
25 Sep 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | +0.056 (+115.16%) | 4,200 |
22 Sep 2006 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.22 | -0.016 (-24.92%) | 100 |
21 Sep 2006 | USD | 0.067 | 0.067 | 0.05 | 0.065 | 1.625 | +0.005 (+8.33%) | 53,120 |
20 Sep 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.04 | 0.07 | 0.04 | 0.06 | 1.5 | -0.003 (-4.76%) | 9,950 |
18 Sep 2006 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.068 | 0.068 | 0.048 | 0.063 | 1.575 | +0.023 (+57.50%) | 35,200 |
13 Sep 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 1 | -0.02 (-33.33%) | 91,000 |
11 Sep 2006 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 1.5 | 0.0 (0.0%) | 100,334 |
8 Sep 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.018 (+41.18%) | 25,000 |
29 Aug 2006 | USD | 0.0365 | 0.0425 | 0.0365 | 0.0425 | 1.0625 | -0.017 (-27.97%) | 191,454 |
28 Aug 2006 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.059 | 0.059 | 0.035 | 0.059 | 1.475 | -0.004 (-5.60%) | 38,900 |
18 Aug 2006 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5625 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.055 | 0.0625 | 0.055 | 0.0625 | 1.5625 | +0.013 (+25%) | 35,000 |
16 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |