Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.01 (+25%) | 1,000 |
2 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 1,000 |
28 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.02 (-33.33%) | 2,000 |
26 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.02 (+50.00%) | 1,000 |
25 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 6,000 |
19 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.01 (-20%) | 2,000 |
13 Jul 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.02 (+66.67%) | 4,000 |
10 Jul 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.035 (-53.85%) | 500 |
6 Jul 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |