Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | +0.043 (+196.80%) | 6,000 |
29 Jun 2006 | USD | 0.06 | 0.06 | 0.0219 | 0.0219 | 0.5475 | -0.028 (-56.20%) | 11,300 |
28 Jun 2006 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 1.25 | +0.025 (+100%) | 14,000 |
27 Jun 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | -0.015 (-37.50%) | 415 |
23 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.02 (-33.33%) | 200 |
19 Jun 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.001 (+1.69%) | 11,000 |
15 Jun 2006 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | +0.019 (+47.50%) | 6,000 |
14 Jun 2006 | USD | 0.068 | 0.068 | 0.04 | 0.04 | 1 | -0.02 (-33.33%) | 5,500 |
13 Jun 2006 | USD | 0.065 | 0.065 | 0.045 | 0.06 | 1.5 | +0.009 (+17.65%) | 6,000 |
12 Jun 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.275 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.275 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.275 | -0.019 (-27.14%) | 25,000 |
7 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.059 | 0.095 | 0.048 | 0.07 | 1.75 | +0.02 (+40%) | 164,000 |
5 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.013 (-20.38%) | 1,000 |
2 Jun 2006 | USD | 0.06 | 0.0628 | 0.06 | 0.0628 | 1.57 | -0.002 (-3.38%) | 15,800 |
1 Jun 2006 | USD | 0.0638 | 0.065 | 0.0638 | 0.065 | 1.625 | +0.012 (+22.87%) | 20,000 |
31 May 2006 | USD | 0.0475 | 0.065 | 0.0475 | 0.0529 | 1.3225 | +0.011 (+25.95%) | 33,834 |
30 May 2006 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | -0.008 (-16%) | 10,200 |
29 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 2,000 |
24 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.012 (-19.35%) | 18,000 |