Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | +0.002 (+3.33%) | 10,000 |
22 May 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 10,000 |
18 May 2006 | USD | 0.065 | 0.067 | 0.06 | 0.06 | 1.5 | -0.01 (-14.29%) | 86,000 |
17 May 2006 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 1.75 | +0.03 (+75.00%) | 15,333 |
16 May 2006 | USD | 0.077 | 0.077 | 0.04 | 0.04 | 1 | -0.018 (-30.80%) | 10,205 |
15 May 2006 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 1.445 | -0.019 (-24.94%) | 1,000 |
12 May 2006 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.925 | +0.002 (+2.67%) | 5,000 |
11 May 2006 | USD | 0.0623 | 0.075 | 0.0623 | 0.075 | 1.875 | 0.0 (0.0%) | 3,220 |
10 May 2006 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 1.875 | -0.004 (-5.06%) | 47,000 |
9 May 2006 | USD | 0.095 | 0.095 | 0.079 | 0.079 | 1.975 | -0.011 (-12.22%) | 15,000 |
8 May 2006 | USD | 0.095 | 0.095 | 0.075 | 0.09 | 2.25 | +0.007 (+8.70%) | 26,000 |
5 May 2006 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 2.07 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.08 | 0.09 | 0.08 | 0.0828 | 2.07 | -0.002 (-2.59%) | 149,500 |
3 May 2006 | USD | 0.0826 | 0.085 | 0.07 | 0.085 | 2.125 | +0.007 (+8.56%) | 16,000 |
2 May 2006 | USD | 0.0858 | 0.0858 | 0.0783 | 0.0783 | 1.9575 | -0.002 (-2.13%) | 5,000 |
1 May 2006 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 2 | +0.003 (+3.23%) | 232,000 |
28 Apr 2006 | USD | 0.07 | 0.0775 | 0.0531 | 0.0775 | 1.9375 | -0.003 (-3.13%) | 19,700 |
27 Apr 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | +0.013 (+19.40%) | 20,000 |
26 Apr 2006 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.048 | 0.084 | 0.048 | 0.067 | 1.675 | -0.013 (-16.25%) | 110,200 |
24 Apr 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.0654 | 0.082 | 0.0478 | 0.08 | 2 | +0.01 (+14.29%) | 43,000 |
20 Apr 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | -0.015 (-17.65%) | 27,202 |
19 Apr 2006 | USD | 0.08 | 0.085 | 0.077 | 0.085 | 2.125 | +0.008 (+10.39%) | 63,100 |
18 Apr 2006 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.925 | +0.007 (+10.00%) | 550 |
17 Apr 2006 | USD | 0.093 | 0.093 | 0.0605 | 0.07 | 1.75 | -0.019 (-21.35%) | 12,175 |
14 Apr 2006 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 2.225 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.0942 | 0.101 | 0.08 | 0.089 | 2.225 | -0.014 (-13.84%) | 349,830 |
12 Apr 2006 | USD | 0.06 | 0.1033 | 0.06 | 0.1033 | 2.5825 | +0.052 (+102.55%) | 400,844 |