Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 0.04 | 0.064 | 0.04 | 0.051 | 1.275 | +0.009 (+21.43%) | 351,889 |
10 Apr 2006 | USD | 0.042 | 0.05 | 0.04 | 0.042 | 1.05 | -0.018 (-30.00%) | 357,966 |
7 Apr 2006 | USD | 0.043 | 0.06 | 0.043 | 0.06 | 1.5 | 0.0 (0.0%) | 17,000 |
6 Apr 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.055 | 0.06 | 0.052 | 0.06 | 1.5 | 0.0 (0.0%) | 30,000 |
3 Apr 2006 | USD | 0.0498 | 0.06 | 0.042 | 0.06 | 1.5 | +0.022 (+58.73%) | 48,750 |
31 Mar 2006 | USD | 0.055 | 0.055 | 0.0378 | 0.0378 | 0.945 | -0 (-0.79%) | 13,000 |
30 Mar 2006 | USD | 0.05 | 0.053 | 0.0381 | 0.0381 | 0.9525 | -0.009 (-18.94%) | 71,000 |
29 Mar 2006 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1.175 | -0.015 (-24.19%) | 1,000 |
28 Mar 2006 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.55 | -0.003 (-4.62%) | 5,000 |
27 Mar 2006 | USD | 0.0427 | 0.065 | 0.0427 | 0.065 | 1.625 | 0.0 (0.0%) | 102,000 |
24 Mar 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | +0.026 (+66.67%) | 10,000 |
23 Mar 2006 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.045 | 0.045 | 0.039 | 0.039 | 0.975 | +0.008 (+25.81%) | 25,000 |
17 Mar 2006 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.775 | -0.025 (-44.64%) | 21,050 |
16 Mar 2006 | USD | 0.0426 | 0.07 | 0.0253 | 0.056 | 1.4 | +0.016 (+40%) | 36,700 |
15 Mar 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.02 (-33.33%) | 1,260 |
14 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.004 (+7.14%) | 15,000 |
9 Mar 2006 | USD | 0.056 | 0.06 | 0.054 | 0.056 | 1.4 | -0.007 (-11.11%) | 31,500 |
8 Mar 2006 | USD | 0.0485 | 0.063 | 0.043 | 0.063 | 1.575 | -0.012 (-16%) | 21,000 |
7 Mar 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 5,000 |
6 Mar 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | +0.01 (+15.38%) | 15,000 |
2 Mar 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 1.625 | +0.025 (+62.50%) | 33,000 |