Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 0.083 | 0.083 | 0.04 | 0.04 | 1 | -0.04 (-50%) | 1,850 |
27 Feb 2006 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 2 | -0.01 (-11.11%) | 50,000 |
24 Feb 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.01 (-10%) | 5,000 |
22 Feb 2006 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 2.5 | +0.01 (+11.11%) | 125,000 |
21 Feb 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.002 (-2.17%) | 80,000 |
20 Feb 2006 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.1 | 0.1 | 0.077 | 0.092 | 2.3 | -0.006 (-5.93%) | 42,750 |
16 Feb 2006 | USD | 0.095 | 0.098 | 0.094 | 0.0978 | 2.445 | +0.019 (+23.80%) | 120,000 |
15 Feb 2006 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.975 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.975 | -0.026 (-24.76%) | 2,000 |
13 Feb 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.12 | 0.12 | 0.1 | 0.105 | 2.625 | +0.015 (+16.67%) | 153,600 |
8 Feb 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.008 (-8.16%) | 10,000 |
7 Feb 2006 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.45 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.0624 | 0.098 | 0.0624 | 0.098 | 2.45 | +0.001 (+1.03%) | 50,500 |
3 Feb 2006 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 2.425 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 2.425 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.07 | 0.105 | 0.0565 | 0.097 | 2.425 | +0.008 (+8.99%) | 15,600 |
31 Jan 2006 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 2.225 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 2.225 | +0.004 (+4.71%) | 53,000 |
27 Jan 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | +0.025 (+41.67%) | 4,200 |
26 Jan 2006 | USD | 0.073 | 0.073 | 0.06 | 0.06 | 1.5 | -0.04 (-40%) | 38,750 |
25 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.083 | 0.1 | 0.08 | 0.1 | 2.5 | 0.0 (0.0%) | 90,500 |
23 Jan 2006 | USD | 0.1 | 0.1 | 0.0801 | 0.1 | 2.5 | +0.002 (+2.04%) | 65,160 |
20 Jan 2006 | USD | 0.095 | 0.098 | 0.095 | 0.098 | 2.45 | +0.038 (+63.33%) | 75,000 |
19 Jan 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.01 (-14.29%) | 708 |