Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 0.079 | 0.079 | 0.07 | 0.07 | 1.75 | -0.004 (-5.41%) | 2,000 |
16 Jan 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.85 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.85 | +0.004 (+5.71%) | 2,500 |
12 Jan 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | -0.01 (-12.50%) | 1,000 |
11 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | +0.015 (+23.08%) | 1,000 |
10 Jan 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | +0.015 (+30%) | 2,000 |
5 Jan 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.037 (-42.86%) | 240 |
4 Jan 2006 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.1875 | +0.013 (+16.67%) | 15,000 |
3 Jan 2006 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 1.875 | +0.025 (+50.00%) | 4,160 |
2 Jan 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.07 | 0.07 | 0.038 | 0.05 | 1.25 | -0.02 (-28.57%) | 26,750 |
29 Dec 2005 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 1.75 | +0.012 (+20.69%) | 100,500 |
28 Dec 2005 | USD | 0.0685 | 0.0685 | 0.058 | 0.058 | 1.45 | +0.013 (+28.89%) | 121,200 |
27 Dec 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.055 | 0.055 | 0.0294 | 0.045 | 1.125 | +0.011 (+32.35%) | 17,150 |
21 Dec 2005 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | -0.006 (-15%) | 600 |
20 Dec 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.03 (-42.86%) | 200 |
19 Dec 2005 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 1.75 | +0.028 (+64.71%) | 12,000 |
16 Dec 2005 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1.0625 | -0.033 (-43.33%) | 300 |
15 Dec 2005 | USD | 0.069 | 0.075 | 0.069 | 0.075 | 1.875 | +0.021 (+38.89%) | 106,000 |
14 Dec 2005 | USD | 0.09 | 0.09 | 0.054 | 0.054 | 1.35 | -0.016 (-22.86%) | 3,700 |
13 Dec 2005 | USD | 0.045 | 0.07 | 0.045 | 0.07 | 1.75 | -0.002 (-2.78%) | 2,600 |
12 Dec 2005 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.8 | -0.015 (-17.24%) | 49,000 |
9 Dec 2005 | USD | 0.0746 | 0.087 | 0.0573 | 0.087 | 2.175 | +0.016 (+22.19%) | 16,150 |
8 Dec 2005 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 1.78 | +0.001 (+1.71%) | 1,000 |
7 Dec 2005 | USD | 0.072 | 0.074 | 0.07 | 0.07 | 1.75 | +0.005 (+7.69%) | 11,500 |