Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | -0.025 (-27.78%) | 1,500 |
1 Dec 2005 | USD | 0.07 | 0.09 | 0.04 | 0.09 | 2.25 | +0.043 (+91.49%) | 7,450 |
30 Nov 2005 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1.175 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1.175 | -0.043 (-47.78%) | 100 |
28 Nov 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.083 | 0.09 | 0.082 | 0.09 | 2.25 | +0.012 (+15.38%) | 179,700 |
22 Nov 2005 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.95 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.95 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.0825 | 0.0825 | 0.078 | 0.078 | 1.95 | -0.004 (-4.88%) | 13,500 |
17 Nov 2005 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.05 | +0.002 (+2.50%) | 10,000 |
16 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | +0.005 (+6.67%) | 6,785 |
14 Nov 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | -0.06 (-44.44%) | 1,420 |
11 Nov 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.07 | 0.135 | 0.07 | 0.135 | 3.375 | -0.011 (-7.53%) | 50,150 |
7 Nov 2005 | USD | 0.142 | 0.146 | 0.142 | 0.146 | 3.65 | +0.006 (+4.29%) | 24,000 |
4 Nov 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | +0.033 (+30.23%) | 75,000 |
2 Nov 2005 | USD | 0.128 | 0.128 | 0.1 | 0.1075 | 2.6875 | -0.021 (-16.02%) | 34,370 |
1 Nov 2005 | USD | 0.09 | 0.128 | 0.09 | 0.128 | 3.2 | +0.025 (+24.27%) | 22,000 |
31 Oct 2005 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.575 | +0.005 (+4.99%) | 2,500 |
28 Oct 2005 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 2.4525 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.08 | 0.0981 | 0.08 | 0.0981 | 2.4525 | -0.001 (-0.91%) | 1,700 |
26 Oct 2005 | USD | 0.06 | 0.099 | 0.06 | 0.099 | 2.475 | +0.006 (+6.34%) | 3,105 |