Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 2.3275 | +0.025 (+35.71%) | 8,000 |
24 Oct 2005 | USD | 0.0924 | 0.0924 | 0.0686 | 0.0686 | 1.715 | -0.016 (-19.01%) | 11,000 |
21 Oct 2005 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 2.1175 | +0.008 (+10.29%) | 10,000 |
20 Oct 2005 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 1.92 | +0.007 (+10.82%) | 10,000 |
19 Oct 2005 | USD | 0.0723 | 0.0723 | 0.064 | 0.0693 | 1.7325 | -0.016 (-18.47%) | 21,000 |
18 Oct 2005 | USD | 0.062 | 0.085 | 0.06 | 0.085 | 2.125 | +0.025 (+41.67%) | 4,850 |
17 Oct 2005 | USD | 0.0848 | 0.0848 | 0.06 | 0.06 | 1.5 | -0.032 (-34.78%) | 10,000 |
14 Oct 2005 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.0756 | 0.092 | 0.0756 | 0.092 | 2.3 | +0.002 (+2.22%) | 1,720 |
10 Oct 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | +0.005 (+5.88%) | 1,400 |
6 Oct 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | -0.054 (-38.85%) | 100 |
3 Oct 2005 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 3.475 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 3.475 | -0.006 (-4.14%) | 3,000 |
29 Sep 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | +0.031 (+27.19%) | 2,500 |
22 Sep 2005 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 2.85 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 2.85 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 2.85 | +0.004 (+3.64%) | 4,000 |
19 Sep 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | -0.012 (-9.84%) | 9,000 |
16 Sep 2005 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |