Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | -0.008 (-6.15%) | 70,000 |
9 Sep 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 3.25 | +0.03 (+30%) | 12,000 |
7 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.147 | 0.147 | 0.1 | 0.1 | 2.5 | -0.005 (-4.67%) | 3,500 |
30 Aug 2005 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 2.6225 | -0.006 (-5.50%) | 1,000 |
29 Aug 2005 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 2.775 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 2.775 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.133 | 0.133 | 0.111 | 0.111 | 2.775 | -0.024 (-17.78%) | 20,000 |
24 Aug 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | -0.008 (-5.59%) | 2,000 |
23 Aug 2005 | USD | 0.138 | 0.143 | 0.138 | 0.143 | 3.575 | +0.038 (+36.19%) | 47,619 |
22 Aug 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | +0.001 (+0.96%) | 500 |
18 Aug 2005 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.6 | +0.02 (+23.81%) | 10,000 |
17 Aug 2005 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.1 | -0.049 (-36.84%) | 1,700 |
16 Aug 2005 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 3.325 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 3.325 | -0.017 (-11.33%) | 7,500 |
12 Aug 2005 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 3.75 | +0.05 (+50.00%) | 23,000 |
11 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 1,000 |
5 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.0518 | 0.1 | 0.0518 | 0.1 | 2.5 | -0.028 (-21.88%) | 3,400 |
3 Aug 2005 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 3.2 | 0.0 (0.0%) | 0 |