Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.475 | +0.004 (+4.21%) | 4,200 |
20 Jun 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | +0.015 (+18.60%) | 400 |
15 Jun 2005 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 2.0025 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 2.0025 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 2.0025 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 2.0025 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 2.0025 | -0.045 (-35.92%) | 300 |
8 Jun 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.015 (-10.71%) | 500 |
6 Jun 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | +0.015 (+12.27%) | 2,000 |
3 Jun 2005 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 3.1175 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.143 | 0.143 | 0.1247 | 0.1247 | 3.1175 | -0 (-0.24%) | 1,800 |
1 Jun 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.045 (-26.47%) | 1,700 |
30 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.11 | 0.17 | 0.11 | 0.17 | 4.25 | -0.005 (-2.86%) | 2,550 |
18 May 2005 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 4.375 | +0.075 (+75%) | 4,000 |
17 May 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.01 (-9.09%) | 1,000 |
12 May 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | -0.007 (-6.14%) | 8,000 |
11 May 2005 | USD | 0.125 | 0.125 | 0.115 | 0.1172 | 2.93 | -0.023 (-16.29%) | 23,800 |