Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | +0.01 (+7.69%) | 2,785 |
9 May 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 3.25 | -0.007 (-5.39%) | 5,500 |
21 Apr 2005 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 3.435 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 3.435 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 3.435 | -0.003 (-1.86%) | 500 |
18 Apr 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 3.5 | -0.071 (-33.59%) | 1,120 |
13 Apr 2005 | USD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 5.27 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 5.27 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 5.27 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 5.27 | +0.086 (+68.64%) | 250 |
7 Apr 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.03 (-19.35%) | 500 |
5 Apr 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |