Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | +0.003 (+1.97%) | 1,000 |
28 Mar 2005 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.8 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.8 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.8 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.8 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.8 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 3.8 | +0.018 (+13.35%) | 2,000 |
18 Mar 2005 | USD | 0.14 | 0.14 | 0.1341 | 0.1341 | 3.3525 | +0 (+0.22%) | 850 |
17 Mar 2005 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 3.345 | -0.019 (-12.55%) | 220 |
16 Mar 2005 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | +0.013 (+9.29%) | 100 |
15 Mar 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | -0.002 (-1.41%) | 100 |
14 Mar 2005 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | -0.008 (-5.33%) | 1,000 |
8 Mar 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | -0.04 (-21.05%) | 500 |
7 Mar 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 4.75 | +0.07 (+58.33%) | 42,500 |
1 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.022 (-15.79%) | 1,800 |
25 Feb 2005 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.5625 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.5625 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.5625 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.5625 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3.5625 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.15 | 0.15 | 0.1425 | 0.1425 | 3.5625 | -0.043 (-22.97%) | 40,000 |
17 Feb 2005 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | 0.0 (0.0%) | 0 |