Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.178 | 0.185 | 0.178 | 0.185 | 4.625 | +0.005 (+2.78%) | 5,400 |
10 Feb 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | +0.08 (+80%) | 89,778 |
9 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | +0.003 (+2.67%) | 150 |
31 Jan 2005 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 2.435 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 2.435 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.185 | 0.185 | 0.0974 | 0.0974 | 2.435 | -0.058 (-37.16%) | 13,150 |
26 Jan 2005 | USD | 0.168 | 0.168 | 0.155 | 0.155 | 3.875 | +0.075 (+93.75%) | 7,000 |
25 Jan 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | +0.01 (+14.29%) | 500 |
24 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | -0.005 (-6.67%) | 1,000 |
19 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | +0.005 (+7.14%) | 160 |
18 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 2,000 |
17 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.02 (+40%) | 567 |
10 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |