Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.015 (-23.08%) | 325 |
30 Dec 2004 | USD | 0.08 | 0.081 | 0.065 | 0.065 | 1.625 | -0.016 (-19.75%) | 4,000 |
29 Dec 2004 | USD | 0.07 | 0.081 | 0.07 | 0.081 | 2.025 | 0.0 (0.0%) | 3,000 |
28 Dec 2004 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | +0.001 (+1.25%) | 1,000 |
22 Dec 2004 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 2 | -0.02 (-20%) | 2,050 |
21 Dec 2004 | USD | 0.07 | 0.1 | 0.045 | 0.1 | 2.5 | +0.04 (+66.67%) | 42,100 |
20 Dec 2004 | USD | 0.065 | 0.065 | 0.04 | 0.06 | 1.5 | 0.0 (0.0%) | 12,175 |
17 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.005 (+10.09%) | 1,350 |
16 Dec 2004 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.3625 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.07 | 0.075 | 0.0545 | 0.0545 | 1.3625 | -0.005 (-9.17%) | 50,300 |
14 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.098 | 0.098 | 0.06 | 0.06 | 1.5 | -0.03 (-33.33%) | 3,700 |
10 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | +0.01 (+12.50%) | 10,000 |
6 Dec 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | -0.01 (-10.71%) | 1,000 |
2 Dec 2004 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 2.24 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 2.24 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 2.24 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.1065 | 0.1065 | 0.0896 | 0.0896 | 2.24 | -0.032 (-26.56%) | 800 |
26 Nov 2004 | USD | 0.15 | 0.15 | 0.122 | 0.122 | 3.05 | -0.003 (-2.40%) | 21,500 |
25 Nov 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |