Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.03 (-19.35%) | 2,000 |
17 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | +0.015 (+10.71%) | 5,000 |
11 Nov 2004 | USD | 0.146 | 0.146 | 0.14 | 0.14 | 3.5 | +0.018 (+14.75%) | 31,500 |
10 Nov 2004 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | -0.154 (-55.75%) | 500 |
9 Nov 2004 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 6.8925 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.127 | 0.2757 | 0.127 | 0.2757 | 6.8925 | +0.121 (+77.87%) | 500 |
5 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | +0.015 (+10.71%) | 17,000 |
4 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | -0.05 (-26.32%) | 1,000 |
3 Nov 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.135 | 0.19 | 0.135 | 0.19 | 4.75 | +0.055 (+40.74%) | 13,875 |
29 Oct 2004 | USD | 0.135 | 0.141 | 0.135 | 0.135 | 3.375 | -0.01 (-6.90%) | 34,000 |
28 Oct 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | -0.005 (-3.33%) | 500 |
26 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 3.75 | -0.005 (-3.23%) | 1,300 |
18 Oct 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | -0.025 (-13.89%) | 2,750 |
14 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | -0.03 (-14.29%) | 20,000 |
13 Oct 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | 0.0 (0.0%) | 0 |