Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.2175 | 0.22 | 0.21 | 0.21 | 5.25 | -0.005 (-2.33%) | 50,550 |
7 Oct 2004 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | -0.014 (-6.11%) | 31,000 |
5 Oct 2004 | USD | 0.23 | 0.23 | 0.229 | 0.229 | 5.725 | +0.029 (+14.50%) | 400,000 |
4 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | +0.032 (+18.98%) | 100 |
29 Sep 2004 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 4.2025 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.1 | 0.1681 | 0.1 | 0.1681 | 4.2025 | -0.05 (-22.93%) | 9,200 |
27 Sep 2004 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 5.4525 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 5.4525 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 5.4525 | +0.002 (+0.79%) | 9,000 |
22 Sep 2004 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 5.41 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 5.41 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 5.41 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 5.41 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 5.41 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 5.41 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 5.41 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 5.41 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 5.41 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 5.41 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 5.41 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 5.41 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 5.41 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 5.41 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 5.41 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 5.41 | 0.0 (0.0%) | 0 |