Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 0.2995 | 0.3 | 0.2995 | 0.3 | 7.5 | +0.003 (+0.87%) | 8,500 |
19 Jul 2004 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 7.435 | -0.043 (-12.53%) | 3,500 |
16 Jul 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 4,200 |
14 Jul 2004 | USD | 0.29 | 0.341 | 0.29 | 0.34 | 8.5 | +0.069 (+25.46%) | 62,000 |
13 Jul 2004 | USD | 0.285 | 0.3418 | 0.271 | 0.271 | 6.775 | -0.059 (-17.88%) | 5,650 |
12 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.295 | 0.348 | 0.295 | 0.33 | 8.25 | +0.05 (+17.86%) | 19,500 |
7 Jul 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | -0.025 (-8.20%) | 334 |
5 Jul 2004 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | 0.0 (0.0%) | 2,000 |
29 Jun 2004 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | -0.025 (-7.58%) | 1,000 |
28 Jun 2004 | USD | 0.3153 | 0.33 | 0.3153 | 0.33 | 8.25 | +0.141 (+74.79%) | 32,500 |
25 Jun 2004 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 4.72 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 4.72 | +0.031 (+19.95%) | 30,000 |
23 Jun 2004 | USD | 0.1354 | 0.1574 | 0.1354 | 0.1574 | 3.935 | +0.059 (+59.31%) | 50,000 |
22 Jun 2004 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 2.47 | +0.001 (+0.51%) | 12,500 |
21 Jun 2004 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 2.4575 | -0.002 (-1.70%) | 27,500 |
18 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | +0.03 (+42.86%) | 6,000 |
17 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |