Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.02 (+40%) | 1,500 |
1 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.7 | 0.7 | 0.05 | 0.05 | 1.25 | +0.02 (+66.67%) | 825 |
25 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.01 (-25%) | 1,400 |
19 May 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.015 (-27.27%) | 500 |
18 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | +0.005 (+10%) | 1,500 |
14 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.03 (+150.00%) | 200 |
13 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.0437 | 0.0437 | 0.02 | 0.02 | 0.5 | -0.025 (-55.56%) | 2,600 |
10 May 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | -0.01 (-18.18%) | 2,500 |
30 Apr 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | -0.745 (-93.13%) | 2,600 |
29 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 20 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 20 | 0.0 (0.0%) | 0 |