Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 20 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 20 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 20 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 20 | +0.77 (+2566.67%) | 400 |
21 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.75 | -0.001 (-4.15%) | 300 |
9 Apr 2004 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.7825 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.7825 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.7825 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.7825 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.7825 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.7825 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.7825 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.7825 | -0.009 (-21.75%) | 165 |
30 Mar 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | +0.01 (+33.33%) | 658 |
29 Mar 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.06 (-66.67%) | 350 |
25 Mar 2004 | USD | 0.078 | 0.09 | 0.078 | 0.09 | 2.25 | +0.065 (+260.00%) | 11,000 |
24 Mar 2004 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.625 | -0.001 (-3.85%) | 2,460 |
23 Mar 2004 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.65 | -0.004 (-13.33%) | 752 |
22 Mar 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |