Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.02 (-39.64%) | 350 |
11 Mar 2004 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 1.2425 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 1.2425 | +0.01 (+24.25%) | 2,000 |
9 Mar 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.01 (-20%) | 100 |
4 Mar 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.04 (-44.44%) | 1,000 |
1 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | +0.059 (+193.16%) | 5,000 |
20 Feb 2004 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.7675 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.7675 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.7675 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.7675 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.7675 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.7675 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.7675 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.7675 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.7675 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.7675 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.7675 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.7675 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.7675 | 0.0 (0.0%) | 0 |