Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2003 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 1.25 | +0.008 (+19.05%) | 700 |
22 Dec 2003 | USD | 0.055 | 0.055 | 0.042 | 0.042 | 1.05 | -0.013 (-23.64%) | 600 |
19 Dec 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | +0.013 (+30.95%) | 10,630 |
17 Dec 2003 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | -0.008 (-16%) | 300 |
16 Dec 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.05 (-50%) | 600 |
15 Dec 2003 | USD | 0.0728 | 0.1 | 0.0728 | 0.1 | 2.5 | +0.03 (+42.86%) | 6,720 |
12 Dec 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.005 (+7.69%) | 1,200 |
11 Dec 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | -0.005 (-7.14%) | 600 |
10 Dec 2003 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 1.75 | -0.02 (-22.22%) | 3,500 |
9 Dec 2003 | USD | 0.055 | 0.09 | 0.055 | 0.09 | 2.25 | +0.035 (+63.64%) | 10,000 |
8 Dec 2003 | USD | 0.0353 | 0.055 | 0.02 | 0.055 | 1.375 | -0.025 (-31.25%) | 2,600 |
5 Dec 2003 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 2 | +0.029 (+57.48%) | 23,000 |
4 Dec 2003 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1.27 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1.27 | +0.011 (+27.00%) | 1,000 |
2 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.03 (-42.86%) | 1,200 |
1 Dec 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | -0.01 (-12.50%) | 5,000 |
27 Nov 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 2 | +0.04 (+100%) | 4,840 |
24 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 1,000 |
21 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.015 (-27.27%) | 100 |
17 Nov 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |