Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 1.25 | 1.25 | 0.055 | 0.055 | 1.375 | -0.045 (-45%) | 6,000 |
10 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | +0.005 (+5.26%) | 10,000 |
6 Nov 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | +0.045 (+90%) | 2,000 |
30 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 1.25 | +0.01 (+25%) | 1,500 |
27 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 700 |
20 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 400 |
17 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.015 (-27.27%) | 0 |
7 Oct 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | +0.025 (+80.92%) | 0 |
2 Oct 2003 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.76 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.76 | +0 (+1.33%) | 0 |