Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.015 (-33.33%) | 0 |
29 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | -0.004 (-7.98%) | 0 |
22 Sep 2003 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 1.2225 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 1.2225 | -0.051 (-51.10%) | 0 |
18 Sep 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | +0.03 (+42.86%) | 0 |
16 Sep 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.01 (+16.67%) | 0 |
15 Sep 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.02 (+50.00%) | 0 |
9 Sep 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.013 (-23.81%) | 0 |
1 Sep 2003 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.3125 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.3125 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.3125 | +0.022 (+75%) | 0 |
27 Aug 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.003 (-7.69%) | 0 |
21 Aug 2003 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.8125 | +0.001 (+1.56%) | 0 |
20 Aug 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |