Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 16.75 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 16.75 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 16.75 | -0.11 (-14.10%) | 0 |
19 Nov 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 19.5 | +0.015 (+1.96%) | 0 |
16 Nov 2001 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 19.125 | +0.105 (+15.91%) | 0 |
15 Nov 2001 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 16.5 | -0.165 (-20%) | 0 |
14 Nov 2001 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 20.625 | +0.05 (+6.45%) | 0 |
13 Nov 2001 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 19.375 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 19.375 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 19.375 | -0.051 (-6.22%) | 0 |
8 Nov 2001 | USD | 0.8264 | 0.8264 | 0.8264 | 0.8264 | 20.66 | +0.076 (+10.19%) | 0 |
7 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | -0.2 (-21.05%) | 0 |
6 Nov 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 23.75 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 23.75 | +0.03 (+3.26%) | 0 |
2 Nov 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 23 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 23 | -0.01 (-1.08%) | 0 |
31 Oct 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 23.25 | +0.13 (+16.25%) | 0 |
30 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 20 | +0.075 (+10.34%) | 0 |
29 Oct 2001 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 18.125 | -0.15 (-17.14%) | 0 |
26 Oct 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | -0.09 (-9.33%) | 0 |
24 Oct 2001 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 24.125 | -0.02 (-2.03%) | 0 |
23 Oct 2001 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 24.625 | +0.215 (+27.92%) | 0 |
22 Oct 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 19.25 | +0.125 (+19.38%) | 0 |
19 Oct 2001 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 16.125 | -0.005 (-0.77%) | 0 |
18 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 16.25 | -0.005 (-0.76%) | 0 |
17 Oct 2001 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 16.375 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 16.375 | +0.005 (+0.77%) | 0 |
15 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 16.25 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 16.25 | 0.0 (0.0%) | 0 |