Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 16.25 | -0.05 (-7.14%) | 0 |
10 Oct 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | +0.05 (+7.69%) | 0 |
9 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 16.25 | +0.11 (+20.37%) | 0 |
8 Oct 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | +0.01 (+1.89%) | 0 |
2 Oct 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 13.25 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 13.25 | -0.11 (-17.19%) | 0 |
28 Sep 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 16 | +0.11 (+20.75%) | 0 |
27 Sep 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 13.25 | -0.15 (-22.06%) | 0 |
26 Sep 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 17 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 17 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 17 | -0.03 (-4.23%) | 0 |
21 Sep 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 17.75 | +0.08 (+12.66%) | 0 |
20 Sep 2001 | USD | 0.6302 | 0.6302 | 0.6302 | 0.6302 | 15.755 | -0.25 (-28.39%) | 0 |
19 Sep 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 22 | -0.18 (-16.98%) | 0 |
18 Sep 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 26.5 | +0.18 (+20.45%) | 0 |
17 Sep 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 22 | -0.08 (-8.33%) | 0 |
14 Sep 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | -0.01 (-1.03%) | 0 |
7 Sep 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 24.25 | -0.17 (-14.91%) | 0 |
6 Sep 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 28.5 | -0.01 (-0.87%) | 0 |
5 Sep 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 28.75 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 28.75 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 28.75 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 28.75 | -0.13 (-10.16%) | 0 |