| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | -1.511 (-3.36%) | 412 |
| 21 Nov 2011 | USD | 45.0108 | 45.0108 | 45.0108 | 45.0108 | 11.2527 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 45.0108 | 45.0108 | 45.0108 | 45.0108 | 11.2527 | +0.261 (+0.58%) | 190 |
| 17 Nov 2011 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 11.1875 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 11.1875 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 44.407 | 44.75 | 44.407 | 44.75 | 11.1875 | -0.05 (-0.11%) | 947 |
| 14 Nov 2011 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 11.2 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 11.2 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 11.2 | -2 (-4.27%) | 1,448 |
| 9 Nov 2011 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 11.7 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 11.7 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 11.7 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 11.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 11.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 11.7 | -2.45 (-4.97%) | 210 |
| 1 Nov 2011 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | -2.15 (-4.18%) | 1,314 |
| 28 Oct 2011 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 12.85 | +3.4 (+7.08%) | 329 |
| 27 Oct 2011 | USD | 48 | 48 | 48 | 48 | 12 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | USD | 48 | 48 | 48 | 48 | 12 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 48.3187 | 48.3187 | 48 | 48 | 12 | -1 (-2.04%) | 450 |
