Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 12.175 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 12.175 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 12.175 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 12.175 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 12.175 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 12.175 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 12.175 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 12.175 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 12.175 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 12.175 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 48.489 | 48.7 | 48.489 | 48.7 | 12.175 | +0.45 (+0.93%) | 619 |
26 Aug 2011 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | +0.762 (+1.60%) | 185 |
16 Aug 2011 | USD | 47.488 | 47.488 | 47.488 | 47.488 | 11.872 | +1.341 (+2.91%) | 385 |
15 Aug 2011 | USD | 46.1472 | 46.1472 | 46.1472 | 46.1472 | 11.5368 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 46.1472 | 46.1472 | 46.1472 | 46.1472 | 11.5368 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 46.1472 | 46.1472 | 46.1472 | 46.1472 | 11.5368 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 46.1 | 46.1472 | 46.1 | 46.1472 | 11.5368 | -5.353 (-10.39%) | 1,149 |
9 Aug 2011 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 12.875 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 12.875 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 12.875 | -3.8 (-6.87%) | 365 |
4 Aug 2011 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 13.825 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 13.825 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 13.825 | 0.0 (0.0%) | 0 |