Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 15.825 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 15.825 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 15.825 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 15.825 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 15.825 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 15.825 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 15.825 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 15.825 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 15.825 | +4.3 (+7.29%) | 305 |
26 Apr 2011 | USD | 59 | 59 | 59 | 59 | 14.75 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 59 | 59 | 59 | 59 | 14.75 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 59 | 59 | 59 | 59 | 14.75 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 59 | 59 | 59 | 59 | 14.75 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 59 | 59 | 59 | 59 | 14.75 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 59 | 59 | 59 | 59 | 14.75 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 59 | 59 | 59 | 59 | 14.75 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 59 | 59 | 59 | 59 | 14.75 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 59 | 59 | 59 | 59 | 14.75 | +5.807 (+10.92%) | 625 |
13 Apr 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |