Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 53.1934 | 53.1934 | 53.1934 | 53.1934 | 13.2983 | +0.145 (+0.27%) | 69,438 |
2 Feb 2011 | USD | 53.0488 | 53.0488 | 53.0488 | 53.0488 | 13.2622 | +8.049 (+17.89%) | 40,062 |
1 Feb 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 45 | 45 | 45 | 45 | 11.25 | -3.15 (-6.54%) | 170 |
4 Jan 2011 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 12.0375 | 0.0 (0.0%) | 0 |