Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 52.8323 | 52.8323 | 52.8323 | 52.8323 | 13.2081 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 52.8323 | 52.8323 | 52.8323 | 52.8323 | 13.2081 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 52.8323 | 52.8323 | 52.8323 | 52.8323 | 13.2081 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 52.8323 | 52.8323 | 52.8323 | 52.8323 | 13.2081 | +2.082 (+4.10%) | 1,815 |
9 Mar 2010 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 12.6875 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 12.6875 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 12.6875 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 12.6875 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 12.6875 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 12.6875 | -2.15 (-4.06%) | 120 |
1 Mar 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 13.225 | -1.1 (-2.04%) | 230 |
2 Feb 2010 | USD | 54 | 54 | 54 | 54 | 13.5 | 0.0 (0.0%) | 0 |