Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 12.1875 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 12.1875 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 12.1875 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 12.1875 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 12.1875 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 12.1875 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 12.1875 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 12.1875 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 12.1875 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 12.1875 | +2.9 (+6.32%) | 100 |
14 Sep 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 11.4625 | +1.85 (+4.20%) | 100 |
19 Aug 2009 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |