Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | USD | 46.318 | 46.318 | 46.318 | 46.318 | 11.5795 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 46.318 | 46.318 | 46.318 | 46.318 | 11.5795 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 46.318 | 46.318 | 46.318 | 46.318 | 11.5795 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 46.318 | 46.318 | 46.318 | 46.318 | 11.5795 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 46.318 | 46.318 | 46.318 | 46.318 | 11.5795 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 46.318 | 46.318 | 46.318 | 46.318 | 11.5795 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 46.318 | 46.318 | 46.318 | 46.318 | 11.5795 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 46.318 | 46.318 | 46.318 | 46.318 | 11.5795 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 46.318 | 46.318 | 46.318 | 46.318 | 11.5795 | +1.868 (+4.20%) | 1,075 |
23 Jun 2009 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 11.1125 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 11.1125 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 11.1125 | +2.9 (+6.98%) | 100 |
18 Jun 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 0 |