Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 9.6875 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 9.6875 | -1.55 (-3.85%) | 146 |
26 Feb 2009 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 10.075 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 10.075 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 10.075 | -2.7 (-6.28%) | 245 |
23 Feb 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 43 | 43 | 43 | 43 | 10.75 | +1 (+2.38%) | 500 |
26 Jan 2009 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |