Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 200 |
24 Nov 2008 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 42 | 42.006 | 42 | 42 | 10.5 | +4.188 (+11.07%) | 1,658 |
13 Nov 2008 | USD | 37.8125 | 37.8125 | 37.8125 | 37.8125 | 9.4531 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 37.8125 | 37.8125 | 37.8125 | 37.8125 | 9.4531 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 37.8125 | 37.8125 | 37.8125 | 37.8125 | 9.4531 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 37.8125 | 37.8125 | 37.8125 | 37.8125 | 9.4531 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 37.8125 | 37.8125 | 37.8125 | 37.8125 | 9.4531 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 37.8125 | 37.8125 | 37.8125 | 37.8125 | 9.4531 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 37.8125 | 37.8125 | 37.8125 | 37.8125 | 9.4531 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 37.8125 | 37.8125 | 37.8125 | 37.8125 | 9.4531 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 37.8125 | 37.8125 | 37.8125 | 37.8125 | 9.4531 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 37.8125 | 37.8125 | 37.8125 | 37.8125 | 9.4531 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 37.8125 | 37.8125 | 37.8125 | 37.8125 | 9.4531 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 37.8125 | 37.8125 | 37.8125 | 37.8125 | 9.4531 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 37.5 | 37.8125 | 37.5 | 37.8125 | 9.4531 | -3.288 (-8.00%) | 6,000 |