Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 13.3125 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 13.3125 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 13.3125 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 13.3125 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 13.3125 | -5.394 (-9.20%) | 100 |
8 Sep 2008 | USD | 58.6437 | 58.6437 | 58.6437 | 58.6437 | 14.6609 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 58.6437 | 58.6437 | 58.6437 | 58.6437 | 14.6609 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 58.6437 | 58.6437 | 58.6437 | 58.6437 | 14.6609 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 58.6437 | 58.6437 | 58.6437 | 58.6437 | 14.6609 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 58.6437 | 58.6437 | 58.6437 | 58.6437 | 14.6609 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 58.6437 | 58.6437 | 58.6437 | 58.6437 | 14.6609 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 58.6437 | 58.6437 | 58.6437 | 58.6437 | 14.6609 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 58.6437 | 58.6437 | 58.6437 | 58.6437 | 14.6609 | +0.544 (+0.94%) | 139 |
27 Aug 2008 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 14.525 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 14.525 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 14.525 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 14.525 | -2.15 (-3.57%) | 800 |
21 Aug 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |