| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 15.0625 | -1.1 (-1.79%) | 117 |
| 28 Jul 2008 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 15.3375 | -0.2 (-0.32%) | 1,200 |
| 25 Jul 2008 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 15.3875 | +0.636 (+1.04%) | 400 |
| 24 Jul 2008 | USD | 60.9144 | 60.9144 | 60.9144 | 60.9144 | 15.2286 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 60.9144 | 60.9144 | 60.9144 | 60.9144 | 15.2286 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 60.9144 | 60.9144 | 60.9144 | 60.9144 | 15.2286 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 60.9144 | 60.9144 | 60.9144 | 60.9144 | 15.2286 | +0.164 (+0.27%) | 193 |
| 18 Jul 2008 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 15.1875 | -0.25 (-0.41%) | 150 |
| 17 Jul 2008 | USD | 61 | 61 | 61 | 61 | 15.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 61 | 61 | 61 | 61 | 15.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 61 | 61 | 61 | 61 | 15.25 | -1.75 (-2.79%) | 500 |
| 14 Jul 2008 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 15.6875 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 15.6875 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 15.6875 | +0.75 (+1.21%) | 400 |
| 9 Jul 2008 | USD | 62 | 62 | 62 | 62 | 15.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 62 | 62 | 62 | 62 | 15.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 62 | 62 | 62 | 62 | 15.5 | -0.25 (-0.40%) | 430 |
| 4 Jul 2008 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 15.5625 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 15.5625 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 15.5625 | -3.1 (-4.74%) | 150 |
| 1 Jul 2008 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 16.3375 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 16.3375 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 16.3375 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 16.3375 | +2.1 (+3.32%) | 100 |
| 25 Jun 2008 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 15.8125 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 15.8125 | -3.75 (-5.60%) | 250 |
