Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 67 | 67 | 67 | 67 | 16.75 | +0.5 (+0.75%) | 100 |
20 Jun 2008 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 16.625 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 16.625 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 66.5 | 66.5 | 66.35 | 66.5 | 16.625 | 0.0 (0.0%) | 500 |
17 Jun 2008 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 16.625 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 16.625 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 16.625 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 16.625 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 16.625 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 16.625 | -2.5 (-3.62%) | 400 |
9 Jun 2008 | USD | 69 | 69 | 69 | 69 | 17.25 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 69 | 69 | 69 | 69 | 17.25 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 69 | 69 | 69 | 69 | 17.25 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 69 | 69 | 69 | 69 | 17.25 | +5 (+7.81%) | 450 |
3 Jun 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |