Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 64 | 64 | 64 | 64 | 16 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 64 | 64.65 | 64 | 64 | 16 | -0.75 (-1.16%) | 700 |
30 Apr 2008 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 16.1875 | +2.25 (+3.60%) | 1,900 |
29 Apr 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15.625 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15.625 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15.625 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15.625 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15.625 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15.625 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15.625 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15.625 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15.625 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15.625 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15.625 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15.625 | +1 (+1.63%) | 1,900 |
11 Apr 2008 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 15.375 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 15.375 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 15.375 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 15.375 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 15.375 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 15.375 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 15.375 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 15.375 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 15.375 | 0.0 (0.0%) | 0 |