Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 57 | 57 | 57 | 57 | 14.25 | -2.75 (-4.60%) | 200 |
24 Jan 2008 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 14.9375 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 14.9375 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 14.9375 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 14.9375 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 14.9375 | -1.4 (-2.29%) | 200 |
17 Jan 2008 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 15.2875 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 15.2875 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 15.2875 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 15.2875 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 15.2875 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 15.2875 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 15.2875 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 15.2875 | +1.21 (+2.02%) | 200 |