Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 14.985 | -2.731 (-4.36%) | 345 |
4 Jan 2008 | USD | 62.671 | 62.671 | 62.671 | 62.671 | 15.6677 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 62.671 | 62.671 | 62.378 | 62.671 | 15.6677 | +1.171 (+1.90%) | 3,040 |
2 Jan 2008 | USD | 61.5 | 61.75 | 61.5 | 61.5 | 15.375 | +16.75 (+37.43%) | 1,725 |
1 Jan 2008 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 11.1875 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 11.1875 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 11.1875 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 11.1875 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 11.1875 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 11.1875 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 11.1875 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 11.1875 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 11.1875 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 11.1875 | -13.14 (-22.70%) | 139 |
18 Dec 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |