Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | 0.0 (0.0%) | 245 |
20 Nov 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 14.4725 | +1.9 (+3.39%) | 245 |
19 Nov 2007 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 13.9975 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 13.9975 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 13.9975 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 13.9975 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 13.9975 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 13.9975 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 13.9975 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 13.9975 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 13.9975 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 13.9975 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 13.9975 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 13.9975 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 13.9975 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 13.9975 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 13.9975 | -0.582 (-1.03%) | 379 |
29 Oct 2007 | USD | 56.572 | 56.572 | 56.572 | 56.572 | 14.143 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 56.572 | 56.572 | 56.572 | 56.572 | 14.143 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 56.572 | 56.572 | 56.572 | 56.572 | 14.143 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 56.572 | 56.572 | 56.572 | 56.572 | 14.143 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 56.572 | 56.572 | 56.572 | 56.572 | 14.143 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 56.572 | 56.572 | 56.572 | 56.572 | 14.143 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 56.572 | 56.572 | 56.572 | 56.572 | 14.143 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 56.572 | 56.572 | 56.572 | 56.572 | 14.143 | +5.322 (+10.38%) | 183 |
17 Oct 2007 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 12.8125 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 12.8125 | 0.0 (0.0%) | 0 |