Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 12.8125 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 12.8125 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 12.8125 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 12.8125 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 12.8125 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 12.8125 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 12.8125 | +0.85 (+1.69%) | 500 |
4 Oct 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 12.6 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 12.6 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 12.6 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 12.6 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 12.6 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 12.6 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 12.6 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 12.6 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 12.6 | +3.18 (+6.73%) | 800 |
21 Sep 2007 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 11.805 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 11.805 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 11.805 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 11.805 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 11.805 | +3 (+6.78%) | 225 |
14 Sep 2007 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 11.055 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 11.055 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 11.055 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 11.055 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 11.055 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 11.055 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 11.055 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 11.055 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 11.055 | 0.0 (0.0%) | 0 |